Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.1 | 8.1 | 7.8 | 8.0 | 4905.00 |
| 20 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 1301.00 |
| 19 Mar, 2025 | 8.05 | 8.1 | 7.9 | 7.9 | 71.3 Thousand |
| 18 Mar, 2025 | 8.3 | 8.3 | 7.95 | 8.05 | 17.6 Thousand |
| 17 Mar, 2025 | 8.25 | 8.35 | 8.25 | 8.25 | 10 Thousand |
| 14 Mar, 2025 | 8.25 | 8.3 | 8.25 | 8.25 | 3000.00 |
| 13 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 703.00 |
| 12 Mar, 2025 | 8.25 | 8.25 | 8.2 | 8.2 | 5802.00 |
| 11 Mar, 2025 | 8.2 | 8.3 | 8.2 | 8.25 | 5602.00 |
| 10 Mar, 2025 | 8.35 | 8.35 | 8.2 | 8.25 | 129.2 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ