THB 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 21.9 Thousand |
23 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 9400.00 |
22 May, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 2501.00 |
21 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 22.5 Thousand |
20 May, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 5510.00 |
19 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 9900.00 |
16 May, 2025 | 7.75 | 7.8 | 7.75 | 7.75 | 28.2 Thousand |
15 May, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 8100.00 |
14 May, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 10.1 Thousand |
13 May, 2025 | 7.8 | 7.85 | 7.8 | 7.8 | 23.12 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ