Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 21.6 Thousand |
| 26 May, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 21.9 Thousand |
| 23 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 9400.00 |
| 22 May, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 2501.00 |
| 21 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 22.5 Thousand |
| 20 May, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 5510.00 |
| 19 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 9900.00 |
| 16 May, 2025 | 7.75 | 7.8 | 7.75 | 7.75 | 28.2 Thousand |
| 15 May, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 8100.00 |
| 14 May, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 10.1 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ