Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 9020.00 |
| 22 Apr, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 21.81 Thousand |
| 21 Apr, 2025 | 7.4 | 7.45 | 7.25 | 7.35 | 15.7 Thousand |
| 18 Apr, 2025 | 7.7 | 7.7 | 7.2 | 7.4 | 21.7 Thousand |
| 17 Apr, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 8812.00 |
| 16 Apr, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 10.8 Thousand |
| 11 Apr, 2025 | 7.15 | 7.3 | 7.1 | 7.25 | 28.32 Thousand |
| 10 Apr, 2025 | 7.8 | 7.8 | 7.0 | 7.2 | 188.63 Thousand |
| 09 Apr, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 24.73 Thousand |
| 08 Apr, 2025 | 7.8 | 7.8 | 7.7 | 7.75 | 48.9 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ