Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 9.3 9.3 9.25 9.3 10.04 Thousand
24 Dec, 2024 9.35 9.35 9.35 9.35 500.00
23 Dec, 2024 9.35 9.35 9.3 9.3 15.71 Thousand
20 Dec, 2024 9.2 9.3 9.2 9.25 8100.00
19 Dec, 2024 9.2 9.2 9.2 9.2 1610.00
18 Dec, 2024 9.2 9.3 9.2 9.3 37.5 Thousand
17 Dec, 2024 9.5 9.5 9.5 9.5 1000.00
16 Dec, 2024 9.25 9.55 9.25 9.5 9811.00
13 Dec, 2024 9.75 9.75 9.7 9.7 600.00
12 Dec, 2024 9.7 9.7 9.7 9.7 5200.00