Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.0 9.0 9.0 9.0 38.91 Million
23 Jan, 2025 8.9 9.0 8.9 9.0 10.8 Thousand
22 Jan, 2025 9.05 9.2 9.0 9.0 21.91 Thousand
21 Jan, 2025 9.2 9.2 9.1 9.2 12.1 Thousand
20 Jan, 2025 9.05 9.1 9.05 9.1 1203.00
17 Jan, 2025 9.1 9.1 9.05 9.05 5800.00
16 Jan, 2025 9.1 9.1 9.05 9.05 15.8 Thousand
15 Jan, 2025 9.05 9.15 9.05 9.05 25.5 Thousand
14 Jan, 2025 9.3 9.3 9.3 9.3 5000.00
13 Jan, 2025 9.25 9.3 8.8 9.3 12.76 Thousand