Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)
THB 43.75
(0.57%)
THB 43.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 52.5 | 52.5 | 51.25 | 51.75 | 300.08 Thousand |
| 24 Jan, 2024 | 51.0 | 52.5 | 51.0 | 52.25 | 349.01 Thousand |
| 23 Jan, 2024 | 52.25 | 52.25 | 50.75 | 51.0 | 443.01 Thousand |
| 22 Jan, 2024 | 52.0 | 52.5 | 51.25 | 51.75 | 316.21 Thousand |
| 19 Jan, 2024 | 52.0 | 52.75 | 51.25 | 51.25 | 656.21 Thousand |
| 18 Jan, 2024 | 51.0 | 52.75 | 50.75 | 51.75 | 803.61 Thousand |
| 17 Jan, 2024 | 51.5 | 52.0 | 50.75 | 51.25 | 801.32 Thousand |
| 16 Jan, 2024 | 53.0 | 53.0 | 51.75 | 51.75 | 702.71 Thousand |
| 15 Jan, 2024 | 52.0 | 53.25 | 51.75 | 52.75 | 1.09 Million |
| 12 Jan, 2024 | 51.75 | 52.25 | 51.0 | 51.75 | 726.88 Thousand |
GMIN
SCANA
EGDFF
LVIDE
000791
PVSL