Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 44.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.75 54.25 53.5 53.5 251.43 Thousand
26 Dec, 2023 52.25 54.5 52.25 54.25 862.33 Thousand
25 Dec, 2023 53.25 53.25 52.0 52.75 573.7 Thousand
22 Dec, 2023 53.0 53.5 52.75 52.75 239.71 Thousand
21 Dec, 2023 52.25 53.5 52.25 53.5 209.15 Thousand
20 Dec, 2023 52.25 53.5 52.25 52.75 720.7 Thousand
19 Dec, 2023 52.0 53.0 51.5 52.5 1.32 Million
18 Dec, 2023 49.5 51.75 49.5 51.75 1.04 Million
15 Dec, 2023 49.25 50.25 49.25 49.5 669.87 Thousand
14 Dec, 2023 47.5 49.5 47.25 49.5 906.82 Thousand