Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 44.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.75 50.75 48.5 48.5 1.85 Million
24 Nov, 2023 51.25 52.5 50.5 50.5 1 Million
23 Nov, 2023 51.5 52.75 51.25 51.25 1.15 Million
22 Nov, 2023 53.5 53.5 51.25 51.5 1.59 Million
21 Nov, 2023 53.75 54.25 53.0 53.25 585.07 Thousand
20 Nov, 2023 55.0 55.25 53.0 53.5 986.31 Thousand
17 Nov, 2023 55.0 56.0 54.5 55.0 1.63 Million
16 Nov, 2023 52.0 55.5 52.0 55.5 2.14 Million
15 Nov, 2023 51.0 52.5 50.5 52.0 925.05 Thousand
14 Nov, 2023 50.0 50.5 49.25 50.25 386.4 Thousand