Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 44.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 52.0 52.0 49.25 49.5 1.58 Million
10 Nov, 2023 51.0 53.0 50.5 51.75 1.57 Million
09 Nov, 2023 50.25 52.0 49.75 51.5 721.69 Thousand
08 Nov, 2023 50.25 51.25 49.5 50.5 547.47 Thousand
07 Nov, 2023 50.5 51.0 50.25 50.25 270.79 Thousand
06 Nov, 2023 52.0 52.25 50.5 50.5 403.61 Thousand
03 Nov, 2023 51.25 52.75 51.25 51.75 888.58 Thousand
02 Nov, 2023 52.0 52.0 50.75 50.75 422.92 Thousand
01 Nov, 2023 50.0 51.25 50.0 50.25 260.11 Thousand
31 Oct, 2023 51.0 51.0 48.75 49.75 832.3 Thousand