Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 42.25 42.5 41.75 42.25 714.24 Thousand
21 Apr, 2025 43.0 43.0 41.5 42.5 309.91 Thousand
18 Apr, 2025 39.75 43.0 39.75 43.0 731.04 Thousand
17 Apr, 2025 38.0 40.5 38.0 40.25 258.55 Thousand
16 Apr, 2025 37.25 39.0 37.0 39.0 296.24 Thousand
11 Apr, 2025 37.75 37.75 36.75 37.0 161.51 Thousand
10 Apr, 2025 39.5 39.5 36.5 37.75 413.14 Thousand
09 Apr, 2025 36.25 36.75 35.75 36.25 278.91 Thousand
08 Apr, 2025 36.0 37.0 34.75 36.25 637.93 Thousand
04 Apr, 2025 37.5 37.75 36.75 37.0 343.12 Thousand