Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.25

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 42.5 43.0 41.75 42.25 579.95 Thousand
30 Apr, 2025 42.25 43.5 42.25 42.5 734.12 Thousand
29 Apr, 2025 44.0 44.0 42.25 42.5 636.3 Thousand
28 Apr, 2025 44.25 44.25 43.25 44.25 583.93 Thousand
25 Apr, 2025 44.0 44.5 43.5 43.5 392.8 Thousand
24 Apr, 2025 45.0 45.0 42.5 43.5 771.18 Thousand
23 Apr, 2025 42.75 45.25 42.75 45.0 2.64 Million
22 Apr, 2025 42.25 42.5 41.75 42.5 714.24 Thousand
21 Apr, 2025 43.0 43.0 41.5 42.5 309.91 Thousand
18 Apr, 2025 39.75 43.0 39.75 43.0 731.04 Thousand