Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)
THB 42.5
(0.0%)
THB 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 41.75 | 44.0 | 41.5 | 43.5 | 803.16 Thousand |
| 05 Mar, 2025 | 41.0 | 42.0 | 40.25 | 41.75 | 532.85 Thousand |
| 04 Mar, 2025 | 41.0 | 41.0 | 39.25 | 40.5 | 563.05 Thousand |
| 03 Mar, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 673.82 Thousand |
| 28 Feb, 2025 | 42.0 | 43.0 | 40.75 | 42.5 | 340.62 Thousand |
| 27 Feb, 2025 | 42.5 | 43.0 | 42.25 | 42.75 | 339.5 Thousand |
| 26 Feb, 2025 | 41.5 | 42.75 | 41.5 | 42.25 | 1.14 Million |
| 25 Feb, 2025 | 42.0 | 42.75 | 41.25 | 41.75 | 1.18 Million |
| 24 Feb, 2025 | 41.75 | 41.75 | 40.75 | 41.25 | 307.95 Thousand |
| 21 Feb, 2025 | 40.5 | 42.0 | 40.5 | 42.0 | 248.18 Thousand |
GMIN
SCANA
EGDFF
LVIDE
000791
PVSL