Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 35.0 36.25 34.75 36.0 849.04 Thousand
06 Feb, 2025 36.5 36.5 34.5 35.0 1.05 Million
05 Feb, 2025 36.0 36.75 35.5 36.5 919.62 Thousand
04 Feb, 2025 36.5 36.75 35.25 35.5 666.09 Thousand
03 Feb, 2025 34.0 36.25 33.75 36.25 1.54 Million
31 Jan, 2025 37.25 38.0 35.25 35.5 1.77 Million
30 Jan, 2025 39.0 39.5 37.0 37.25 2 Million
29 Jan, 2025 40.25 40.75 38.75 38.75 697.11 Thousand
28 Jan, 2025 40.25 40.75 39.75 40.25 471.11 Thousand
27 Jan, 2025 40.75 41.25 40.25 40.25 862.72 Thousand