Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 40.75 41.25 40.25 40.25 862.72 Thousand
24 Jan, 2025 41.0 41.75 40.25 40.75 1.15 Million
23 Jan, 2025 41.5 41.75 40.25 40.75 884.3 Thousand
22 Jan, 2025 41.75 41.75 40.75 41.25 820.11 Thousand
21 Jan, 2025 39.0 41.5 39.0 41.5 1.59 Million
20 Jan, 2025 39.5 39.75 38.75 39.25 1.36 Million
17 Jan, 2025 41.0 41.0 38.75 38.75 1.06 Million
16 Jan, 2025 41.0 41.75 40.5 41.25 1.05 Million
15 Jan, 2025 40.5 40.5 39.25 40.5 1.16 Million
14 Jan, 2025 41.0 41.25 40.0 40.25 976.1 Thousand