Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 43.5 43.5 42.25 42.75 499.8 Thousand
25 Dec, 2024 44.0 44.25 43.25 43.5 231.9 Thousand
24 Dec, 2024 44.25 44.25 43.5 43.5 192.86 Thousand
23 Dec, 2024 43.5 44.0 43.25 44.0 264.9 Thousand
20 Dec, 2024 42.5 43.5 42.5 43.0 265.14 Thousand
19 Dec, 2024 44.5 44.5 42.5 42.5 1.39 Million
18 Dec, 2024 45.0 45.25 44.25 44.75 376.11 Thousand
17 Dec, 2024 46.0 46.0 44.25 44.5 1.41 Million
16 Dec, 2024 46.25 46.5 45.0 46.0 884.7 Thousand
13 Dec, 2024 46.0 46.5 45.75 46.0 606.75 Thousand