Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.0 48.0 46.75 47.0 492.1 Thousand
25 Nov, 2024 47.5 47.75 46.75 46.75 350.37 Thousand
22 Nov, 2024 47.25 48.25 47.0 47.5 1.45 Million
21 Nov, 2024 46.0 46.5 45.5 46.5 628.2 Thousand
20 Nov, 2024 47.25 47.75 45.5 45.75 1.15 Million
19 Nov, 2024 49.25 49.25 47.0 47.25 1.5 Million
18 Nov, 2024 47.5 49.25 47.25 48.5 1.41 Million
15 Nov, 2024 48.5 49.5 47.5 47.5 918.88 Thousand
14 Nov, 2024 47.5 48.5 46.75 48.5 1.1 Million
13 Nov, 2024 46.0 47.5 45.75 47.25 832.92 Thousand