Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.5 46.75 46.0 46.0 187.3 Thousand
28 Oct, 2024 47.5 47.5 46.0 46.0 434.56 Thousand
25 Oct, 2024 47.75 48.0 47.25 47.5 718.21 Thousand
24 Oct, 2024 46.75 47.75 46.75 47.25 449.45 Thousand
22 Oct, 2024 48.0 48.0 46.5 46.75 469.72 Thousand
21 Oct, 2024 48.0 48.25 47.75 47.75 370.79 Thousand
18 Oct, 2024 48.5 49.5 47.75 48.0 850.21 Thousand
17 Oct, 2024 47.75 50.0 47.25 49.0 1.94 Million
16 Oct, 2024 47.0 48.25 46.75 48.25 1.71 Million
15 Oct, 2024 45.5 48.25 45.5 47.25 3.12 Million