Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.25 45.25 44.5 44.75 356.45 Thousand
26 Sep, 2024 45.0 45.5 44.5 44.75 479.18 Thousand
25 Sep, 2024 45.75 46.0 45.0 45.0 445.23 Thousand
24 Sep, 2024 46.0 46.0 45.0 45.25 398.67 Thousand
23 Sep, 2024 46.25 46.25 45.0 45.75 767.63 Thousand
20 Sep, 2024 44.75 46.0 44.5 46.0 1.2 Million
19 Sep, 2024 42.25 44.25 41.75 44.25 1.47 Million
18 Sep, 2024 42.5 43.5 42.0 42.0 1.19 Million
17 Sep, 2024 42.5 42.75 41.75 42.5 653.34 Thousand
16 Sep, 2024 41.5 42.25 41.25 42.0 1.61 Million