Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 41.5 42.25 41.25 42.0 1.61 Million
13 Sep, 2024 39.75 41.75 39.75 41.5 2.93 Million
12 Sep, 2024 39.0 40.25 38.5 40.0 2.87 Million
11 Sep, 2024 39.5 39.5 38.5 39.0 2.64 Million
10 Sep, 2024 39.75 40.0 38.75 39.25 939.64 Thousand
09 Sep, 2024 39.25 39.5 38.0 39.5 1.7 Million
08 Sep, 2024 38.75 38.75 38.75 38.75 -
06 Sep, 2024 40.25 40.5 38.5 38.75 3.17 Million
05 Sep, 2024 39.0 41.0 38.75 40.25 3.1 Million
04 Sep, 2024 39.25 39.75 38.5 38.75 2.25 Million