Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.25

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 39.0 41.0 38.75 40.25 2.25 Million
04 Sep, 2024 39.25 39.75 38.5 38.75 916.12 Thousand
03 Sep, 2024 39.75 40.0 39.0 39.5 631.58 Thousand
02 Sep, 2024 39.0 40.0 38.75 39.5 1.21 Million
01 Sep, 2024 39.0 40.0 38.75 39.5 1.21 Million
30 Aug, 2024 38.0 40.0 38.0 38.5 1.9 Million
29 Aug, 2024 38.0 39.0 36.5 37.5 3.19 Million
28 Aug, 2024 38.75 39.0 37.75 38.0 1.7 Million
27 Aug, 2024 38.5 39.5 37.75 39.0 1.49 Million
26 Aug, 2024 39.5 39.5 37.75 38.0 1.61 Million