Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.5 47.0 46.0 46.0 279.71 Thousand
08 Aug, 2024 45.0 46.25 44.75 46.25 494.14 Thousand
07 Aug, 2024 45.75 46.25 45.0 45.25 469.62 Thousand
06 Aug, 2024 46.25 46.25 44.5 46.0 989.22 Thousand
05 Aug, 2024 46.0 46.75 44.75 46.0 1.14 Million
02 Aug, 2024 46.25 47.0 45.75 46.75 285.7 Thousand
01 Aug, 2024 48.5 48.75 46.5 46.75 1.14 Million
31 Jul, 2024 47.0 49.0 47.0 48.75 941.7 Thousand
30 Jul, 2024 45.0 47.75 45.0 47.5 1 Million
26 Jul, 2024 45.5 45.5 44.5 44.5 616.35 Thousand