Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 47.25 48.0 46.75 47.5 530.16 Thousand
09 Jul, 2024 46.75 47.25 46.5 47.0 174.64 Thousand
08 Jul, 2024 47.5 47.75 46.75 46.75 512.41 Thousand
05 Jul, 2024 47.75 48.0 47.0 47.75 1.01 Million
04 Jul, 2024 47.25 48.25 46.75 48.0 1 Million
03 Jul, 2024 44.5 47.25 44.5 47.0 998.43 Thousand
02 Jul, 2024 45.5 45.5 44.25 44.5 855.45 Thousand
01 Jul, 2024 47.0 47.0 45.25 45.5 577.6 Thousand
28 Jun, 2024 46.25 46.25 44.25 46.25 1.31 Million
27 Jun, 2024 46.5 47.5 46.0 46.25 631.71 Thousand