Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.75 43.5 42.25 43.0 1.34 Million
11 Jun, 2024 42.75 42.75 41.75 42.25 744.02 Thousand
10 Jun, 2024 43.5 43.5 42.25 42.5 697.22 Thousand
07 Jun, 2024 43.5 43.75 43.25 43.5 434.98 Thousand
06 Jun, 2024 44.25 44.5 43.0 43.5 1.11 Million
05 Jun, 2024 45.75 46.0 44.25 44.25 1.44 Million
04 Jun, 2024 47.25 47.5 45.75 45.75 1.14 Million
31 May, 2024 46.75 47.25 46.0 47.0 1.13 Million
30 May, 2024 46.5 47.25 46.5 46.75 337.85 Thousand
29 May, 2024 47.5 47.5 46.25 47.0 1.09 Million