Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)
THB 43.75
(0.57%)
THB 43.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 50.0 | 52.5 | 50.0 | 51.75 | 2.04 Million |
| 10 May, 2024 | 51.5 | 51.75 | 50.0 | 50.25 | 520.91 Thousand |
| 09 May, 2024 | 53.0 | 53.0 | 51.25 | 51.5 | 462.92 Thousand |
| 08 May, 2024 | 52.0 | 52.75 | 51.25 | 52.5 | 784.37 Thousand |
| 07 May, 2024 | 51.25 | 52.25 | 50.75 | 51.75 | 930.15 Thousand |
| 03 May, 2024 | 49.75 | 52.25 | 49.75 | 51.5 | 759.51 Thousand |
| 02 May, 2024 | 51.25 | 51.25 | 49.5 | 49.5 | 630.74 Thousand |
| 30 Apr, 2024 | 51.5 | 51.75 | 50.75 | 51.0 | 542.77 Thousand |
| 29 Apr, 2024 | 51.0 | 52.0 | 50.0 | 51.5 | 359.34 Thousand |
| 26 Apr, 2024 | 52.0 | 52.0 | 50.5 | 51.0 | 745.51 Thousand |
GMIN
SCANA
EGDFF
LVIDE
000791
PVSL