Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 56.5 56.5 55.25 55.25 485.5 Thousand
04 Apr, 2024 54.5 56.75 54.25 56.5 1.09 Million
03 Apr, 2024 54.0 54.5 53.5 54.0 1.36 Million
02 Apr, 2024 55.25 55.5 54.25 54.25 1.15 Million
01 Apr, 2024 55.5 55.5 55.0 55.25 329.42 Thousand
29 Mar, 2024 54.75 55.75 54.5 55.25 273.3 Thousand
28 Mar, 2024 56.5 56.5 55.0 55.0 585.5 Thousand
27 Mar, 2024 57.0 57.0 55.75 56.25 436.15 Thousand
26 Mar, 2024 56.75 56.75 56.25 56.5 433.42 Thousand
25 Mar, 2024 57.25 57.25 56.75 56.75 203.05 Thousand