Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 57.0 57.25 56.5 57.25 328.91 Thousand
21 Mar, 2024 58.0 58.0 56.75 57.0 371.91 Thousand
20 Mar, 2024 57.25 58.0 57.0 57.25 224.75 Thousand
19 Mar, 2024 57.5 57.75 57.0 57.0 304.47 Thousand
18 Mar, 2024 57.5 58.0 57.0 57.5 543.11 Thousand
15 Mar, 2024 57.25 58.5 57.25 58.0 490.02 Thousand
14 Mar, 2024 58.5 58.5 55.75 57.5 2.22 Million
13 Mar, 2024 58.5 59.25 58.25 58.5 578.75 Thousand
12 Mar, 2024 59.75 59.75 58.25 58.5 481.67 Thousand
11 Mar, 2024 58.5 59.5 58.25 59.5 379.63 Thousand