Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.5 55.75 54.5 55.25 249.91 Thousand
21 Feb, 2024 55.0 55.5 54.25 54.75 574.72 Thousand
20 Feb, 2024 55.75 55.75 55.0 55.0 134.51 Thousand
19 Feb, 2024 56.25 56.25 55.5 55.75 95.6 Thousand
16 Feb, 2024 55.75 56.0 54.5 56.0 507.03 Thousand
15 Feb, 2024 56.0 56.25 55.5 55.75 238.54 Thousand
14 Feb, 2024 55.25 56.0 55.25 55.75 492.41 Thousand
13 Feb, 2024 55.75 56.5 54.75 55.5 1.09 Million
12 Feb, 2024 55.0 56.0 55.0 56.0 885.4 Thousand
09 Feb, 2024 54.5 54.75 53.75 54.75 985.5 Thousand