Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53.0 54.5 53.0 54.25 1.65 Million
07 Feb, 2024 53.0 54.0 52.75 53.25 746.86 Thousand
06 Feb, 2024 53.0 53.25 52.0 52.5 1 Million
05 Feb, 2024 52.75 53.25 52.5 53.25 430.98 Thousand
02 Feb, 2024 52.5 53.5 52.25 52.5 687.34 Thousand
01 Feb, 2024 52.25 52.25 51.5 51.75 452.7 Thousand
31 Jan, 2024 52.25 52.25 51.25 51.75 811.48 Thousand
30 Jan, 2024 52.5 54.25 52.0 52.25 1.44 Million
29 Jan, 2024 51.25 52.5 51.25 52.25 280.5 Thousand
26 Jan, 2024 52.0 52.25 50.75 51.25 353.53 Thousand