Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.0 52.0 49.5 51.75 1.62 Million
10 Jan, 2024 49.75 50.5 49.5 49.75 589.82 Thousand
09 Jan, 2024 51.0 51.5 49.25 49.5 2.74 Million
08 Jan, 2024 52.75 52.75 51.0 51.25 1.89 Million
05 Jan, 2024 53.5 53.75 52.0 52.0 1.47 Million
04 Jan, 2024 53.0 54.25 52.75 53.5 914.12 Thousand
03 Jan, 2024 54.0 54.75 52.75 53.0 852.99 Thousand
02 Jan, 2024 53.75 54.75 53.5 54.0 941.05 Thousand
28 Dec, 2023 53.5 54.0 53.0 53.5 293.16 Thousand
27 Dec, 2023 53.75 54.25 53.5 53.5 251.43 Thousand