Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 46.5 47.75 46.0 47.25 1.37 Million
27 May, 2024 46.25 46.5 45.75 46.25 424.87 Thousand
24 May, 2024 46.25 46.5 45.25 46.25 629.65 Thousand
23 May, 2024 46.25 46.75 45.75 46.0 527.75 Thousand
21 May, 2024 46.5 46.5 45.25 46.25 860.66 Thousand
20 May, 2024 47.25 47.25 46.0 46.75 1.18 Million
17 May, 2024 46.75 48.25 45.0 46.25 3.42 Million
16 May, 2024 48.75 49.5 46.5 47.0 2.4 Million
15 May, 2024 51.0 51.0 48.75 48.75 1.51 Million
14 May, 2024 51.75 51.75 51.0 51.5 1.16 Million