Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 43.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.25 48.25 45.5 45.5 1.88 Million
11 Dec, 2024 48.25 48.75 48.0 48.0 1.29 Million
09 Dec, 2024 47.5 48.5 47.5 48.0 1.3 Million
06 Dec, 2024 47.25 47.75 47.0 47.25 405.9 Thousand
04 Dec, 2024 47.25 47.75 47.0 47.25 571.72 Thousand
03 Dec, 2024 47.0 47.5 46.5 47.0 515.92 Thousand
02 Dec, 2024 46.75 47.0 46.5 46.75 165.8 Thousand
29 Nov, 2024 46.75 47.0 46.5 46.75 176 Thousand
28 Nov, 2024 47.0 47.0 46.25 46.5 333.21 Thousand
27 Nov, 2024 47.0 47.25 46.75 47.0 179.1 Thousand