Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.78 | 1.84 | 1.77 | 1.84 | 22.71 Million |
| 19 Sep, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 25.79 Million |
| 18 Sep, 2024 | 1.76 | 1.8 | 1.73 | 1.79 | 21.53 Million |
| 17 Sep, 2024 | 1.71 | 1.8 | 1.64 | 1.77 | 41.01 Million |
| 16 Sep, 2024 | 1.57 | 1.77 | 1.57 | 1.7 | 39.23 Million |
| 15 Sep, 2024 | 1.57 | 1.61 | 1.57 | 1.6 | 394.7 Thousand |
| 13 Sep, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 10.18 Million |
| 12 Sep, 2024 | 1.58 | 1.59 | 1.49 | 1.57 | 10.55 Million |
| 11 Sep, 2024 | 1.6 | 1.64 | 1.55 | 1.6 | 10.4 Million |
| 10 Sep, 2024 | 1.68 | 1.71 | 1.61 | 1.64 | 8.02 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC