Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 11.03 Million |
| 27 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.8 | 15.4 Million |
| 26 Aug, 2024 | 1.69 | 1.76 | 1.68 | 1.76 | 15.18 Million |
| 25 Aug, 2024 | 1.69 | 1.76 | 1.68 | 1.76 | 14.91 Million |
| 23 Aug, 2024 | 1.78 | 1.79 | 1.68 | 1.72 | 24.67 Million |
| 22 Aug, 2024 | 1.71 | 1.8 | 1.65 | 1.78 | 37.69 Million |
| 21 Aug, 2024 | 1.74 | 1.74 | 1.69 | 1.72 | 37.69 Million |
| 20 Aug, 2024 | 1.6 | 1.74 | 1.59 | 1.71 | 53.59 Million |
| 19 Aug, 2024 | 1.5 | 1.58 | 1.48 | 1.57 | 53.59 Million |
| 18 Aug, 2024 | 1.5 | 1.58 | 1.48 | 1.57 | 23.4 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC