Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.74 | 1.74 | 1.61 | 1.68 | 7.96 Million |
| 08 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 06 Sep, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 8.38 Million |
| 05 Sep, 2024 | 1.68 | 1.71 | 1.64 | 1.69 | 7.28 Million |
| 04 Sep, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 6.81 Million |
| 03 Sep, 2024 | 1.67 | 1.73 | 1.64 | 1.68 | 13.49 Million |
| 02 Sep, 2024 | 1.67 | 1.68 | 1.27 | 1.67 | 69.89 Million |
| 01 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 30 Aug, 2024 | 1.82 | 1.82 | 1.52 | 1.67 | 36.75 Million |
| 29 Aug, 2024 | 1.79 | 1.82 | 1.75 | 1.81 | 36.75 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC