Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.58 | 1.81 | 1.58 | 1.75 | 130.13 Million |
| 05 Jun, 2025 | 1.71 | 1.72 | 1.52 | 1.56 | 79.85 Million |
| 04 Jun, 2025 | 1.8 | 1.85 | 1.67 | 1.67 | 43.86 Million |
| 30 May, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 35.91 Million |
| 29 May, 2025 | 1.78 | 1.84 | 1.74 | 1.78 | 56.84 Million |
| 28 May, 2025 | 1.88 | 1.93 | 1.76 | 1.79 | 111.95 Million |
| 27 May, 2025 | 1.88 | 1.91 | 1.84 | 1.86 | 74.12 Million |
| 26 May, 2025 | 1.67 | 1.86 | 1.64 | 1.84 | 97.02 Million |
| 23 May, 2025 | 1.7 | 1.75 | 1.67 | 1.68 | 99.56 Million |
| 22 May, 2025 | 1.98 | 2.02 | 1.42 | 1.63 | 354 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC