Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.93 | 1.99 | 1.87 | 1.99 | 35.78 Million |
| 13 May, 2025 | 1.87 | 1.93 | 1.85 | 1.92 | 23.72 Million |
| 09 May, 2025 | 1.92 | 1.94 | 1.75 | 1.85 | 43.08 Million |
| 08 May, 2025 | 1.9 | 1.94 | 1.87 | 1.92 | 22.96 Million |
| 07 May, 2025 | 1.88 | 1.94 | 1.86 | 1.9 | 36.05 Million |
| 06 May, 2025 | 1.73 | 1.88 | 1.7 | 1.86 | 52.88 Million |
| 02 May, 2025 | 1.65 | 1.76 | 1.64 | 1.74 | 39.43 Million |
| 30 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 16.81 Million |
| 29 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 25.5 Million |
| 28 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.69 | 38.7 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC