Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.88 | 1.94 | 1.86 | 1.9 | 36.05 Million |
| 06 May, 2025 | 1.73 | 1.88 | 1.7 | 1.86 | 52.88 Million |
| 02 May, 2025 | 1.65 | 1.76 | 1.64 | 1.74 | 39.43 Million |
| 30 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 16.81 Million |
| 29 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 25.5 Million |
| 28 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.69 | 38.7 Million |
| 25 Apr, 2025 | 1.68 | 1.76 | 1.66 | 1.7 | 80.59 Million |
| 24 Apr, 2025 | 1.54 | 1.73 | 1.53 | 1.72 | 207.62 Million |
| 23 Apr, 2025 | 1.52 | 1.55 | 1.46 | 1.52 | 101.2 Million |
| 22 Apr, 2025 | 1.31 | 1.51 | 1.31 | 1.47 | 161.58 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC