THB 1.74
(5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.29 | 1.44 | 1.29 | 1.42 | 53.66 Million |
02 Apr, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | 15.5 Million |
01 Apr, 2025 | 1.27 | 1.36 | 1.26 | 1.34 | 33.11 Million |
31 Mar, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 13.27 Million |
28 Mar, 2025 | 1.3 | 1.34 | 1.28 | 1.3 | 9.55 Million |
27 Mar, 2025 | 1.33 | 1.35 | 1.27 | 1.3 | 13.74 Million |
26 Mar, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 10.63 Million |
25 Mar, 2025 | 1.32 | 1.37 | 1.27 | 1.35 | 34.13 Million |
24 Mar, 2025 | 1.28 | 1.3 | 1.23 | 1.3 | 13.43 Million |
21 Mar, 2025 | 1.3 | 1.33 | 1.21 | 1.28 | 30.16 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC