Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.11 | 1.13 | 1.04 | 1.1 | 48.9 Million |
| 08 Apr, 2025 | 1.26 | 1.32 | 1.14 | 1.14 | 88.22 Million |
| 04 Apr, 2025 | 1.41 | 1.41 | 1.31 | 1.35 | 35.83 Million |
| 03 Apr, 2025 | 1.29 | 1.44 | 1.29 | 1.42 | 53.66 Million |
| 02 Apr, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | 15.5 Million |
| 01 Apr, 2025 | 1.27 | 1.36 | 1.26 | 1.34 | 33.11 Million |
| 31 Mar, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 13.27 Million |
| 28 Mar, 2025 | 1.3 | 1.34 | 1.28 | 1.3 | 9.55 Million |
| 27 Mar, 2025 | 1.33 | 1.35 | 1.27 | 1.3 | 13.74 Million |
| 26 Mar, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 10.63 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC