Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.42 | 1.5 | 1.36 | 1.41 | 132.52 Million |
| 10 Mar, 2025 | 1.43 | 1.57 | 1.4 | 1.44 | 226.68 Million |
| 07 Mar, 2025 | 1.26 | 1.39 | 1.22 | 1.39 | 210.89 Million |
| 06 Mar, 2025 | 1.15 | 1.34 | 1.14 | 1.25 | 242.88 Million |
| 05 Mar, 2025 | 1.08 | 1.19 | 1.08 | 1.14 | 76.67 Million |
| 04 Mar, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 37.67 Million |
| 03 Mar, 2025 | 1.03 | 1.16 | 0.99 | 1.1 | 87.46 Million |
| 28 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 9.79 Million |
| 27 Feb, 2025 | 1.05 | 1.09 | 1.01 | 1.03 | 15.26 Million |
| 26 Feb, 2025 | 1.02 | 1.07 | 1.01 | 1.06 | 19.55 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC