Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.23 | 34.25 Million |
| 10 Feb, 2025 | 1.19 | 1.22 | 1.16 | 1.18 | 24.07 Million |
| 07 Feb, 2025 | 1.17 | 1.21 | 1.15 | 1.21 | 46.54 Million |
| 06 Feb, 2025 | 1.24 | 1.27 | 1.14 | 1.15 | 42.06 Million |
| 05 Feb, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 26.57 Million |
| 04 Feb, 2025 | 1.29 | 1.35 | 1.25 | 1.28 | 61 Million |
| 03 Feb, 2025 | 1.23 | 1.28 | 1.17 | 1.27 | 77.89 Million |
| 31 Jan, 2025 | 1.38 | 1.47 | 1.28 | 1.31 | 96.42 Million |
| 30 Jan, 2025 | 1.56 | 1.57 | 1.34 | 1.36 | 96.11 Million |
| 29 Jan, 2025 | 1.61 | 1.63 | 1.56 | 1.56 | 19.66 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC