Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.68 | 1.7 | 1.67 | 1.69 | 10.25 Million |
| 12 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.77 | 10.33 Million |
| 11 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.83 | 17.28 Million |
| 10 Jun, 2025 | 1.74 | 1.81 | 1.74 | 1.8 | 13.09 Million |
| 09 Jun, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 13.13 Million |
| 06 Jun, 2025 | 1.58 | 1.81 | 1.58 | 1.75 | 130.13 Million |
| 05 Jun, 2025 | 1.71 | 1.72 | 1.52 | 1.56 | 79.85 Million |
| 04 Jun, 2025 | 1.8 | 1.85 | 1.67 | 1.67 | 43.86 Million |
| 30 May, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 35.91 Million |
| 29 May, 2025 | 1.78 | 1.84 | 1.74 | 1.78 | 56.84 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC