Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.98 | 2.02 | 1.42 | 1.63 | 354 Million |
| 21 May, 2025 | 2.04 | 2.08 | 1.96 | 1.99 | 43.15 Million |
| 20 May, 2025 | 2.12 | 2.16 | 2.02 | 2.04 | 38.17 Million |
| 19 May, 2025 | 2.02 | 2.14 | 1.99 | 2.1 | 78.64 Million |
| 16 May, 2025 | 1.94 | 2.02 | 1.91 | 1.99 | 27.38 Million |
| 15 May, 2025 | 1.98 | 2.02 | 1.89 | 1.96 | 29.83 Million |
| 14 May, 2025 | 1.93 | 1.99 | 1.87 | 1.99 | 35.78 Million |
| 13 May, 2025 | 1.87 | 1.93 | 1.85 | 1.92 | 23.72 Million |
| 09 May, 2025 | 1.92 | 1.94 | 1.75 | 1.85 | 43.08 Million |
| 08 May, 2025 | 1.9 | 1.94 | 1.87 | 1.92 | 22.96 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC