Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 21.35 Million |
| 24 Feb, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 21.98 Million |
| 21 Feb, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 18.14 Million |
| 20 Feb, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 32.32 Million |
| 19 Feb, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 37.21 Million |
| 18 Feb, 2025 | 1.17 | 1.19 | 1.13 | 1.15 | 27.14 Million |
| 17 Feb, 2025 | 1.13 | 1.18 | 1.09 | 1.18 | 30.73 Million |
| 14 Feb, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 21.6 Million |
| 13 Feb, 2025 | 1.22 | 1.24 | 1.15 | 1.15 | 44.58 Million |
| 11 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.23 | 34.25 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC