Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.71 | 1.76 | 1.69 | 1.73 | 7.55 Million |
| 02 Oct, 2024 | 1.74 | 1.78 | 1.7 | 1.71 | 8.2 Million |
| 01 Oct, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 6.33 Million |
| 30 Sep, 2024 | 1.68 | 1.76 | 1.68 | 1.74 | 13.9 Million |
| 27 Sep, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 13.04 Million |
| 26 Sep, 2024 | 1.77 | 1.78 | 1.7 | 1.71 | 13.19 Million |
| 25 Sep, 2024 | 1.83 | 1.85 | 1.77 | 1.77 | 12.49 Million |
| 24 Sep, 2024 | 1.88 | 1.92 | 1.81 | 1.84 | 31.45 Million |
| 23 Sep, 2024 | 1.84 | 1.9 | 1.78 | 1.9 | 37.23 Million |
| 20 Sep, 2024 | 1.78 | 1.84 | 1.77 | 1.84 | 22.71 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC