Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.7 | 1.71 | 1.65 | 1.65 | 2.19 Million |
| 01 Nov, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 3.08 Million |
| 31 Oct, 2024 | 1.67 | 1.71 | 1.66 | 1.68 | 7.32 Million |
| 30 Oct, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 3.8 Million |
| 29 Oct, 2024 | 1.68 | 1.75 | 1.67 | 1.74 | 5.02 Million |
| 28 Oct, 2024 | 1.67 | 1.71 | 1.65 | 1.7 | 4.26 Million |
| 25 Oct, 2024 | 1.68 | 1.75 | 1.68 | 1.68 | 3.07 Million |
| 24 Oct, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 1.51 Million |
| 22 Oct, 2024 | 1.72 | 1.73 | 1.66 | 1.72 | 11.65 Million |
| 21 Oct, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 2.7 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC