Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.76 | 1.8 | 1.74 | 1.77 | 4.83 Million |
| 17 Oct, 2024 | 1.75 | 1.81 | 1.74 | 1.77 | 7.15 Million |
| 16 Oct, 2024 | 1.81 | 1.81 | 1.71 | 1.77 | 21.14 Million |
| 15 Oct, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 6.32 Million |
| 11 Oct, 2024 | 1.82 | 1.87 | 1.8 | 1.81 | 10.71 Million |
| 10 Oct, 2024 | 1.85 | 1.87 | 1.76 | 1.81 | 10.31 Million |
| 09 Oct, 2024 | 1.85 | 1.86 | 1.81 | 1.82 | 14.68 Million |
| 08 Oct, 2024 | 1.77 | 1.89 | 1.73 | 1.85 | 30.06 Million |
| 07 Oct, 2024 | 1.74 | 1.8 | 1.73 | 1.76 | 11.1 Million |
| 04 Oct, 2024 | 1.73 | 1.74 | 1.67 | 1.74 | 8.75 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC