Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.34 | 1.41 | 1.31 | 1.38 | 17.84 Million |
| 01 Aug, 2024 | 1.41 | 1.5 | 1.27 | 1.35 | 86.05 Million |
| 31 Jul, 2024 | 1.29 | 1.43 | 1.27 | 1.41 | 57.42 Million |
| 30 Jul, 2024 | 1.19 | 1.29 | 1.17 | 1.28 | 37.83 Million |
| 26 Jul, 2024 | 1.17 | 1.19 | 1.13 | 1.19 | 11.44 Million |
| 25 Jul, 2024 | 1.11 | 1.2 | 1.11 | 1.17 | 22.16 Million |
| 24 Jul, 2024 | 1.15 | 1.17 | 1.06 | 1.13 | 18.83 Million |
| 23 Jul, 2024 | 1.17 | 1.21 | 1.12 | 1.15 | 8.89 Million |
| 19 Jul, 2024 | 1.11 | 1.23 | 1.1 | 1.18 | 32.14 Million |
| 18 Jul, 2024 | 1.16 | 1.19 | 1.09 | 1.12 | 13.5 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC