THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 22.8 Thousand |
21 May, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 26.8 Thousand |
20 May, 2024 | 0.45 | 0.46 | 0.44 | 0.45 | 173.9 Thousand |
17 May, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 2300.00 |
16 May, 2024 | 0.45 | 0.52 | 0.45 | 0.45 | 596.23 Thousand |
15 May, 2024 | 0.49 | 0.49 | 0.45 | 0.45 | 107.91 Thousand |
14 May, 2024 | 0.48 | 0.5 | 0.48 | 0.49 | 34.1 Thousand |
13 May, 2024 | 0.5 | 0.5 | 0.48 | 0.49 | 218.8 Thousand |
10 May, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 40.85 Thousand |
09 May, 2024 | 0.5 | 0.51 | 0.49 | 0.51 | 87.8 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU