MFC Industrial Real Estate Investment Trust (MIT.BK)

THB 0.36

(9.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.41 0.41 -
21 May, 2025 0.41 0.41 0.41 0.41 -
20 May, 2025 0.4 0.41 0.4 0.41 3.62 Million
19 May, 2025 0.39 0.4 0.39 0.4 4.03 Million
16 May, 2025 0.4 0.41 0.39 0.4 4.86 Million
15 May, 2025 0.4 0.42 0.4 0.42 853.7 Thousand
14 May, 2025 0.4 0.41 0.39 0.4 797.1 Thousand
13 May, 2025 0.44 0.44 0.39 0.4 701.6 Thousand
09 May, 2025 0.34 0.36 0.34 0.36 3000.00