MFC Industrial Real Estate Investment Trust (MIT.BK)

THB 0.36

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.34 0.36 0.33 0.33 1900.00
07 May, 2025 0.36 0.36 0.36 0.36 100.00
06 May, 2025 0.33 0.38 0.33 0.37 130.9 Thousand
02 May, 2025 0.33 0.36 0.33 0.36 700.00
30 Apr, 2025 0.34 0.34 0.33 0.33 30 Thousand
29 Apr, 2025 0.33 0.36 0.33 0.36 9500.00
28 Apr, 2025 0.33 0.35 0.33 0.35 200.00
25 Apr, 2025 0.33 0.34 0.33 0.34 9900.00
24 Apr, 2025 0.33 0.43 0.32 0.34 192.3 Thousand
23 Apr, 2025 0.34 0.43 0.32 0.34 128.3 Thousand