THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 0.51 | 0.52 | 0.5 | 0.5 | 57.3 Thousand |
07 May, 2024 | 0.51 | 0.54 | 0.5 | 0.51 | 607.2 Thousand |
03 May, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 260.9 Thousand |
02 May, 2024 | 0.52 | 0.53 | 0.49 | 0.49 | 766.7 Thousand |
30 Apr, 2024 | 0.49 | 0.59 | 0.49 | 0.51 | 1.53 Million |
29 Apr, 2024 | 0.51 | 0.54 | 0.48 | 0.49 | 765.4 Thousand |
26 Apr, 2024 | 0.63 | 0.63 | 0.49 | 0.51 | 3.76 Million |
25 Apr, 2024 | 0.49 | 0.63 | 0.49 | 0.63 | 7.21 Million |
24 Apr, 2024 | 0.56 | 0.56 | 0.48 | 0.48 | 413.01 Thousand |
23 Apr, 2024 | 0.54 | 0.57 | 0.47 | 0.56 | 315.12 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU