MFC Industrial Real Estate Investment Trust (MIT.BK)

THB 0.36

(9.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.65 0.65 0.54 0.55 1.24 Million
19 Apr, 2024 0.65 0.76 0.52 0.76 2.38 Million
18 Apr, 2024 0.74 0.74 0.69 0.73 55.2 Thousand
17 Apr, 2024 0.76 0.76 0.74 0.75 32.5 Thousand
11 Apr, 2024 0.77 0.77 0.77 0.77 7420.00
10 Apr, 2024 0.75 0.77 0.75 0.77 14.3 Thousand
09 Apr, 2024 0.75 0.76 0.75 0.76 67.3 Thousand
05 Apr, 2024 0.76 0.76 0.75 0.76 9900.00
04 Apr, 2024 0.81 0.81 0.76 0.76 8600.00
03 Apr, 2024 0.81 0.81 0.81 0.81 100.00